°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.09.08 |
35,350 |
¡ã 750 |
+2.17 |
2,027,137 |
72,703 |
2011.09.07 |
34,600 |
¡ã 1,250 |
+3.75 |
801,777 |
27,631 |
2011.09.06 |
33,350 |
¡å 1,050 |
-3.05 |
931,913 |
31,024 |
2011.09.05 |
34,400 |
¡å 1,800 |
-4.97 |
897,532 |
31,030 |
2011.09.02 |
36,200 |
¡å 350 |
-0.96 |
564,200 |
20,470 |
2011.09.01 |
36,550 |
¡ã 600 |
+1.67 |
1,951,895 |
72,189 |