°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.09.28 |
32,700 |
¡ã 1,350 |
+4.31 |
2,172,443 |
70,008 |
2011.09.27 |
31,350 |
¡ã 2,350 |
+8.1 |
1,819,082 |
55,987 |
2011.09.26 |
29,000 |
¡å 100 |
-0.34 |
1,666,064 |
48,232 |
2011.09.23 |
29,100 |
¡å 3,200 |
-9.91 |
1,853,530 |
55,193 |
2011.09.22 |
32,300 |
¡å 1,750 |
-5.14 |
998,988 |
32,276 |
2011.09.21 |
34,050 |
¡ã 750 |
+2.25 |
710,283 |
24,081 |