°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2010.09.03 |
30,950 |
¡å 150 |
-0.48 |
792,689 |
24,562 |
2010.09.02 |
31,100 |
¡å 150 |
-0.48 |
832,232 |
25,903 |
2010.09.01 |
31,250 |
¡ã 400 |
+1.3 |
1,493,812 |
46,367 |
2010.08.31 |
30,850 |
¡å 1,100 |
-3.44 |
1,636,064 |
50,653 |
2010.08.30 |
31,950 |
¡ã 600 |
+1.91 |
886,515 |
28,440 |
2010.08.27 |
31,350 |
¡å 450 |
-1.42 |
871,481 |
27,383 |