°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2010.09.13 |
31,100 |
0 |
0 |
859,138 |
26,744 |
2010.09.10 |
31,100 |
¡ã 450 |
+1.47 |
1,005,108 |
31,254 |
2010.09.09 |
30,650 |
¡å 200 |
-0.65 |
1,377,595 |
42,342 |
2010.09.08 |
30,850 |
¡å 650 |
-2.06 |
1,076,405 |
33,144 |
2010.09.07 |
31,500 |
¡ã 50 |
+0.16 |
926,274 |
29,183 |
2010.09.06 |
31,450 |
¡ã 500 |
+1.62 |
1,002,578 |
31,572 |