°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2010.11.15 |
32,100 |
¡ã 200 |
+0.63 |
1,487,449 |
47,811 |
2010.11.12 |
31,900 |
¡å 150 |
-0.47 |
1,929,167 |
61,834 |
2010.11.11 |
32,050 |
¡å 950 |
-2.88 |
2,382,163 |
77,559 |
2010.11.10 |
33,000 |
0 |
0 |
1,052,467 |
34,687 |
2010.11.09 |
33,000 |
¡å 250 |
-0.75 |
1,428,776 |
46,870 |
2010.11.08 |
33,250 |
¡å 100 |
-0.3 |
1,799,795 |
59,200 |