°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2010.10.04 |
35,950 |
¡ã 700 |
+1.99 |
1,884,078 |
68,402 |
2010.10.01 |
35,250 |
¡ã 1,500 |
+4.44 |
1,979,230 |
69,082 |
2010.09.30 |
33,750 |
¡å 500 |
-1.46 |
1,380,610 |
46,175 |
2010.09.29 |
34,250 |
¡å 100 |
-0.29 |
1,302,242 |
44,553 |
2010.09.28 |
34,350 |
0 |
0 |
1,030,658 |
35,092 |
2010.09.27 |
34,350 |
¡ã 1,200 |
+3.62 |
2,379,709 |
81,333 |