°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2010.11.05 |
33,350 |
¡ã 500 |
+1.52 |
2,339,971 |
78,372 |
2010.11.04 |
32,850 |
¡ã 500 |
+1.55 |
1,474,626 |
48,557 |
2010.11.03 |
32,350 |
¡å 150 |
-0.46 |
1,480,226 |
48,091 |
2010.11.02 |
32,500 |
¡å 250 |
-0.76 |
767,432 |
25,080 |
2010.11.01 |
32,750 |
¡ã 800 |
+2.5 |
1,185,162 |
38,723 |
2010.10.29 |
31,950 |
¡å 450 |
-1.39 |
1,585,921 |
50,720 |