°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2010.11.19 |
34,900 |
¡ã 1,300 |
+3.87 |
3,056,049 |
105,851 |
2010.11.18 |
33,600 |
¡ã 300 |
+0.9 |
1,564,633 |
52,483 |
2010.11.17 |
33,300 |
¡ã 350 |
+1.06 |
2,790,493 |
93,575 |
2010.11.16 |
32,950 |
¡ã 850 |
+2.65 |
7,970,824 |
264,528 |
2010.11.15 |
32,100 |
¡ã 200 |
+0.63 |
1,487,449 |
47,811 |
2010.11.12 |
31,900 |
¡å 150 |
-0.47 |
1,929,167 |
61,834 |