°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2010.11.23 |
37,000 |
¡ã 2,000 |
+5.71 |
7,883,730 |
293,408 |
2010.11.22 |
35,000 |
¡ã 100 |
+0.29 |
1,755,906 |
61,684 |
2010.11.19 |
34,900 |
¡ã 1,300 |
+3.87 |
3,056,049 |
105,851 |
2010.11.18 |
33,600 |
¡ã 300 |
+0.9 |
1,564,633 |
52,483 |
2010.11.17 |
33,300 |
¡ã 350 |
+1.06 |
2,790,493 |
93,575 |
2010.11.16 |
32,950 |
¡ã 850 |
+2.65 |
7,970,824 |
264,528 |