°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2010.11.29 |
37,700 |
¡ã 300 |
+0.8 |
1,348,320 |
50,886 |
2010.11.26 |
37,400 |
¡å 1,600 |
-4.1 |
3,378,121 |
126,773 |
2010.11.25 |
39,000 |
¡å 700 |
-1.76 |
3,628,584 |
142,327 |
2010.11.24 |
39,700 |
¡ã 2,700 |
+7.3 |
6,867,872 |
267,269 |
2010.11.23 |
37,000 |
¡ã 2,000 |
+5.71 |
7,883,730 |
293,408 |
2010.11.22 |
35,000 |
¡ã 100 |
+0.29 |
1,755,906 |
61,684 |