°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2010.12.23 |
43,000 |
¡ã 750 |
+1.78 |
1,106,214 |
46,541 |
2010.12.22 |
42,250 |
¡ã 50 |
+0.12 |
1,256,329 |
53,051 |
2010.12.21 |
42,200 |
¡å 1,550 |
-3.54 |
1,493,214 |
63,604 |
2010.12.20 |
43,750 |
¡å 250 |
-0.57 |
1,678,283 |
73,381 |
2010.12.17 |
44,000 |
¡ã 1,600 |
+3.77 |
2,026,027 |
88,324 |
2010.12.16 |
42,400 |
¡ã 700 |
+1.68 |
698,659 |
29,389 |