°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2010.12.07 |
39,350 |
¡å 250 |
-0.63 |
855,697 |
33,789 |
2010.12.06 |
39,600 |
¡ã 1,000 |
+2.59 |
1,238,234 |
48,567 |
2010.12.03 |
38,600 |
¡ã 300 |
+0.78 |
2,467,147 |
95,315 |
2010.12.02 |
38,300 |
¡ã 350 |
+0.92 |
1,635,811 |
62,797 |
2010.12.01 |
37,950 |
¡å 50 |
-0.13 |
1,024,503 |
38,817 |
2010.11.30 |
38,000 |
¡ã 300 |
+0.8 |
1,193,095 |
45,128 |