°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2010.12.15 |
41,700 |
¡ã 400 |
+0.97 |
1,066,313 |
44,146 |
2010.12.14 |
41,300 |
¡å 200 |
-0.48 |
1,074,227 |
44,382 |
2010.12.13 |
41,500 |
¡ã 100 |
+0.24 |
1,502,975 |
62,723 |
2010.12.10 |
41,400 |
¡ã 500 |
+1.22 |
2,661,051 |
111,389 |
2010.12.09 |
40,900 |
¡ã 2,200 |
+5.68 |
2,900,745 |
116,949 |
2010.12.08 |
38,700 |
¡å 650 |
-1.65 |
1,301,698 |
50,625 |