°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.01.27 |
44,200 |
¡å 1,400 |
-3.07 |
1,358,278 |
60,504 |
2011.01.26 |
45,600 |
¡å 150 |
-0.33 |
1,166,417 |
53,367 |
2011.01.25 |
45,750 |
¡å 750 |
-1.61 |
1,521,666 |
70,714 |
2011.01.24 |
46,500 |
¡ã 700 |
+1.53 |
1,028,550 |
46,991 |
2011.01.21 |
45,800 |
¡å 1,950 |
-4.08 |
823,373 |
38,372 |
2011.01.20 |
47,750 |
¡å 300 |
-0.62 |
925,168 |
43,753 |