°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
57,000 |
¡å 1,700 |
57,100 |
57,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,059,650 |
58,000 |
58,500 |
56,800 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.02.24 |
44,000 |
¡å 500 |
-1.12 |
2,016,644 |
89,422 |
2011.02.23 |
44,500 |
¡å 1,000 |
-2.2 |
1,507,296 |
68,387 |
2011.02.22 |
45,500 |
¡ã 1,500 |
+3.41 |
2,028,025 |
90,811 |
2011.02.21 |
44,000 |
¡å 500 |
-1.12 |
1,026,330 |
44,981 |
2011.02.18 |
44,500 |
¡ã 300 |
+0.68 |
1,349,262 |
59,729 |
2011.02.17 |
44,200 |
¡å 800 |
-1.78 |
1,708,876 |
75,500 |