°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
57,000 |
¡å 1,700 |
57,100 |
57,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,059,650 |
58,000 |
58,500 |
56,800 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.04.26 |
43,450 |
¡å 100 |
-0.23 |
2,102,526 |
90,535 |
2011.04.25 |
43,550 |
¡å 1,950 |
-4.29 |
2,810,310 |
123,082 |
2011.04.22 |
45,500 |
¡ã 800 |
+1.79 |
2,303,627 |
102,313 |
2011.04.21 |
44,700 |
¡å 1,300 |
-2.83 |
11,873,838 |
517,134 |
2011.04.20 |
46,000 |
¡ã 1,150 |
+2.56 |
1,718,836 |
77,699 |
2011.04.19 |
44,850 |
¡å 650 |
-1.43 |
1,416,080 |
64,024 |