°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,700 |
¡ã 1,700 |
58,800 |
58,700 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
294,028 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.03.16 |
44,000 |
¡ã 2,000 |
+4.76 |
4,283,930 |
186,200 |
2011.03.15 |
42,000 |
¡å 2,000 |
-4.55 |
3,529,214 |
150,337 |
2011.03.14 |
44,000 |
¡å 2,150 |
-4.66 |
2,436,105 |
107,819 |
2011.03.11 |
46,150 |
¡å 1,050 |
-2.22 |
1,997,217 |
90,822 |
2011.03.10 |
47,200 |
¡å 450 |
-0.94 |
4,590,480 |
212,733 |
2011.03.09 |
47,650 |
¡å 600 |
-1.24 |
1,760,841 |
85,541 |