°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,600 |
¡ã 1,600 |
58,600 |
58,500 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
378,884 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.04.19 |
44,850 |
¡å 650 |
-1.43 |
1,416,080 |
64,024 |
2011.04.18 |
45,500 |
¡å 450 |
-0.98 |
2,119,666 |
95,277 |
2011.04.15 |
45,950 |
0 |
0 |
1,537,463 |
70,044 |
2011.04.14 |
45,950 |
¡å 600 |
-1.29 |
2,736,828 |
123,690 |
2011.04.13 |
46,550 |
¡å 400 |
-0.85 |
1,496,795 |
69,585 |
2011.04.12 |
46,950 |
¡ã 100 |
+0.21 |
1,082,789 |
50,836 |