°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,900 |
¡ã 1,900 |
58,900 |
58,800 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
349,477 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.03.08 |
48,250 |
¡ã 500 |
+1.05 |
1,576,890 |
75,528 |
2011.03.07 |
47,750 |
¡ã 550 |
+1.17 |
1,000,602 |
47,130 |
2011.03.04 |
47,200 |
¡ã 2,650 |
+5.95 |
1,806,123 |
84,574 |
2011.03.03 |
44,550 |
¡ã 1,050 |
+2.41 |
1,364,605 |
59,765 |
2011.03.02 |
43,500 |
¡å 1,500 |
-3.33 |
1,116,709 |
48,964 |
2011.02.28 |
45,000 |
¡ã 1,100 |
+2.51 |
2,869,707 |
127,034 |