°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2011.02.09 |
45,500 |
¡å 1,850 |
-3.91 |
1,927,011 |
88,590 |
2011.02.08 |
47,350 |
¡ã 350 |
+0.74 |
1,369,858 |
65,257 |
2011.02.07 |
47,000 |
¡ã 1,550 |
+3.41 |
1,120,119 |
52,983 |
2011.02.01 |
45,450 |
¡ã 1,050 |
+2.36 |
1,033,988 |
46,641 |
2011.01.31 |
44,400 |
¡å 500 |
-1.11 |
689,136 |
30,595 |
2011.01.28 |
44,900 |
¡ã 700 |
+1.58 |
1,775,868 |
77,594 |