°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2010.10.12 |
36,300 |
¡ã 100 |
+0.28 |
1,184,917 |
43,632 |
2010.10.11 |
36,200 |
¡ã 150 |
+0.42 |
767,759 |
27,746 |
2010.10.08 |
36,050 |
¡ã 300 |
+0.84 |
1,119,215 |
40,614 |
2010.10.07 |
35,750 |
¡å 750 |
-2.05 |
1,634,072 |
58,419 |
2010.10.06 |
36,500 |
0 |
0 |
1,324,428 |
48,475 |
2010.10.05 |
36,500 |
¡ã 550 |
+1.53 |
1,161,833 |
41,966 |