°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,100 |
¡å 500 |
63,100 |
63,000 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
649,050 |
63,000 |
63,600 |
62,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2010.09.24 |
33,150 |
¡ã 400 |
+1.22 |
1,156,998 |
38,190 |
2010.09.20 |
32,750 |
¡ã 1,050 |
+3.31 |
2,135,132 |
69,249 |
2010.09.17 |
31,700 |
¡ã 350 |
+1.12 |
1,034,540 |
32,756 |
2010.09.16 |
31,350 |
¡å 350 |
-1.1 |
1,187,657 |
37,179 |
2010.09.15 |
31,700 |
¡ã 250 |
+0.79 |
1,417,375 |
44,839 |
2010.09.14 |
31,450 |
¡ã 350 |
+1.13 |
1,711,791 |
53,999 |