°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.09 |
41,650 |
¡ã 400 |
+0.96 |
615,523 |
25,600,997,750 |
2024.01.08 |
41,250 |
¡å 250 |
-0.61 |
603,233 |
24,962,406,800 |
2024.01.05 |
41,500 |
¡ã 150 |
+0.36 |
466,862 |
19,294,518,800 |
2024.01.04 |
41,350 |
¡å 1,000 |
-2.37 |
989,053 |
41,139,045,400 |
2024.01.03 |
42,350 |
¡å 450 |
-1.06 |
729,303 |
31,039,272,800 |
2024.01.02 |
42,800 |
¡å 600 |
-1.39 |
693,823 |
29,651,569,500 |