°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
60,000 |
¡ã 3,400 |
60,100 |
60,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,613,487 |
57,300 |
61,200 |
57,300 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.06 |
54,300 |
¡å 900 |
-1.64 |
2,117,819 |
115,346,435,900 |
2024.02.05 |
55,200 |
¡å 700 |
-1.26 |
4,601,372 |
251,310,167,900 |
2024.02.02 |
55,900 |
¡ã 3,900 |
+7.5 |
5,201,038 |
280,695,160,900 |
2024.02.01 |
52,000 |
¡ã 4,200 |
+8.78 |
5,318,630 |
269,398,519,550 |
2024.01.31 |
47,800 |
¡ã 1,500 |
+3.23 |
1,976,168 |
93,225,847,450 |
2024.01.30 |
46,300 |
¡å 100 |
-0.22 |
1,473,688 |
68,294,557,500 |