°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2005.12.23 |
45,900 |
¡ã 300 |
+0.66 |
727,778 |
32,970 |
2005.12.22 |
45,600 |
¡å 900 |
-1.94 |
820,410 |
37,476 |
2005.12.21 |
46,500 |
¡å 500 |
-1.06 |
945,204 |
44,002 |
2005.12.20 |
47,000 |
¡ã 250 |
+0.53 |
916,498 |
42,388 |
2005.12.19 |
46,750 |
¡ã 1,200 |
+2.63 |
858,819 |
40,129 |
2005.12.16 |
45,550 |
¡å 1,450 |
-3.09 |
1,065,948 |
49,309 |