°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
59,700 |
¡å 300 |
59,900 |
59,700 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
929,929 |
60,000 |
61,200 |
58,900 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2005.12.28 |
46,450 |
¡ã 1,400 |
+3.11 |
792,968 |
36,647 |
2005.12.27 |
45,050 |
¡ã 50 |
+0.11 |
388,453 |
17,562 |
2005.12.26 |
45,000 |
¡å 900 |
-1.96 |
486,091 |
21,944 |
2005.12.23 |
45,900 |
¡ã 300 |
+0.66 |
727,778 |
32,970 |
2005.12.22 |
45,600 |
¡å 900 |
-1.94 |
820,410 |
37,476 |
2005.12.21 |
46,500 |
¡å 500 |
-1.06 |
945,204 |
44,002 |