°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
59,700 |
¡å 300 |
59,900 |
59,700 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
929,929 |
60,000 |
61,200 |
58,900 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2006.01.16 |
47,500 |
¡å 850 |
-1.76 |
432,890 |
20,578 |
2006.01.13 |
48,350 |
¡å 150 |
-0.31 |
474,765 |
22,955 |
2006.01.12 |
48,500 |
¡ã 1,100 |
+2.32 |
1,065,232 |
51,485 |
2006.01.11 |
47,400 |
¡å 600 |
-1.25 |
657,645 |
31,114 |
2006.01.10 |
48,000 |
¡ã 1,100 |
+2.35 |
1,267,550 |
60,248 |
2006.01.09 |
46,900 |
¡å 500 |
-1.05 |
834,774 |
39,187 |