°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
61,400 |
¡å 2,200 |
61,600 |
61,400 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,037,227 |
63,000 |
63,300 |
61,300 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2006.01.11 |
47,400 |
¡å 600 |
-1.25 |
657,645 |
31,114 |
2006.01.10 |
48,000 |
¡ã 1,100 |
+2.35 |
1,267,550 |
60,248 |
2006.01.09 |
46,900 |
¡å 500 |
-1.05 |
834,774 |
39,187 |
2006.01.06 |
47,400 |
¡ã 1,400 |
+3.04 |
740,477 |
34,401 |
2006.01.05 |
46,000 |
0 |
0 |
601,523 |
27,524 |
2006.01.04 |
46,000 |
¡ã 400 |
+0.88 |
798,464 |
36,650 |