°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
61,400 |
¡å 2,200 |
61,600 |
61,400 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,037,227 |
63,000 |
63,300 |
61,300 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2006.01.19 |
46,700 |
¡ã 300 |
+0.65 |
705,183 |
33,092 |
2006.01.18 |
46,400 |
0 |
0 |
939,873 |
42,877 |
2006.01.17 |
46,400 |
¡å 1,100 |
-2.32 |
612,781 |
28,957 |
2006.01.16 |
47,500 |
¡å 850 |
-1.76 |
432,890 |
20,578 |
2006.01.13 |
48,350 |
¡å 150 |
-0.31 |
474,765 |
22,955 |
2006.01.12 |
48,500 |
¡ã 1,100 |
+2.32 |
1,065,232 |
51,485 |