Æ÷½ºÄÚ¼Ò¸®¾øÀÌ ¼¼»óÀ» ¿òÁ÷ÀÔ´Ï´Ù.
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
394,500 |
¡ã 2,000 |
394,500 |
394,000 |
764,000 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
252,277 |
395,000 |
395,500 |
389,500 |
356,000 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.04.01 |
418,000 |
¡å 4,000 |
-0.95 |
398,012 |
166,549,773,000 |
2024.03.29 |
422,000 |
¡ã 1,000 |
+0.23 |
364,275 |
153,446,072,000 |
2024.03.28 |
421,000 |
¡å 7,000 |
-1.64 |
500,869 |
212,070,900,500 |
2024.03.27 |
428,000 |
¡å 1,000 |
-0.24 |
333,731 |
142,970,436,500 |
2024.03.26 |
429,000 |
¡å 3,000 |
-0.7 |
379,476 |
163,598,122,000 |
2024.03.25 |
432,000 |
¡ã 3,500 |
+0.81 |
350,053 |
151,317,190,500 |