°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
60,000 |
¡ã 3,400 |
60,100 |
60,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,613,487 |
57,300 |
61,200 |
57,300 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.16 |
55,700 |
¡ã 2,700 |
+5.09 |
1,484,319 |
81,157,733,600 |
2024.02.15 |
53,000 |
¡å 400 |
-0.75 |
901,499 |
48,124,702,700 |
2024.02.14 |
53,400 |
¡å 2,100 |
-3.79 |
1,888,792 |
101,310,213,900 |
2024.02.13 |
55,500 |
¡å 1,100 |
-1.95 |
2,306,738 |
129,538,937,800 |
2024.02.08 |
56,600 |
¡ã 1,000 |
+1.79 |
1,921,429 |
108,451,889,300 |
2024.02.07 |
55,600 |
¡ã 1,300 |
+2.39 |
2,042,129 |
113,214,776,000 |