Æ÷½ºÄÚ¼Ò¸®¾øÀÌ ¼¼»óÀ» ¿òÁ÷ÀÔ´Ï´Ù.
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
401,000 |
¡ã 3,000 |
401,000 |
400,500 |
764,000 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
49,049 |
399,000 |
402,000 |
398,500 |
357,000 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.11.10 |
447,500 |
¡å 13,000 |
-2.83 |
475,251 |
213,696,092,000 |
2023.11.09 |
460,500 |
¡ã 4,000 |
+0.87 |
790,495 |
359,636,696,500 |
2023.11.08 |
456,500 |
¡å 8,000 |
-1.73 |
914,178 |
423,231,189,000 |
2023.11.07 |
464,500 |
¡å 57,500 |
-11.02 |
2,330,532 |
1,117,000,219,500 |
2023.11.06 |
522,000 |
¡ã 84,000 |
+19.17 |
3,308,736 |
1,652,252,332,500 |
2023.11.03 |
438,000 |
¡ã 10,500 |
+2.45 |
827,195 |
361,534,112,000 |