Æ÷½ºÄÚ¼Ò¸®¾øÀÌ ¼¼»óÀ» ¿òÁ÷ÀÔ´Ï´Ù.
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
399,500 |
¡ã 1,500 |
400,000 |
399,500 |
764,000 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
88,398 |
399,000 |
402,000 |
398,500 |
357,000 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.09.06 |
580,000 |
¡å 17,000 |
-2.85 |
855,124 |
504,441,317,000 |
2023.09.05 |
597,000 |
¡ã 7,000 |
+1.18 |
1,117,750 |
669,055,454,000 |
2023.09.04 |
590,000 |
¡ã 30,000 |
+5.35 |
1,283,819 |
740,954,447,000 |
2023.09.01 |
560,000 |
¡å 19,000 |
-3.29 |
929,192 |
524,531,861,000 |
2023.08.31 |
579,000 |
¡å 1,000 |
-0.18 |
838,825 |
485,389,169,000 |
2023.08.30 |
580,000 |
¡å 3,000 |
-0.52 |
919,582 |
543,449,461,000 |