Æ÷½ºÄÚ¼Ò¸®¾øÀÌ ¼¼»óÀ» ¿òÁ÷ÀÔ´Ï´Ù.
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
399,000 |
¡ã 1,000 |
399,500 |
399,000 |
764,000 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
84,718 |
399,000 |
402,000 |
398,500 |
357,000 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.10.25 |
445,500 |
¡å 28,500 |
-6.02 |
1,214,691 |
551,292,046,500 |
2023.10.24 |
474,000 |
¡ã 21,000 |
+4.63 |
1,512,438 |
695,542,510,500 |
2023.10.23 |
453,000 |
0 |
0 |
1,035,472 |
467,721,409,000 |
2023.10.20 |
453,000 |
¡å 24,000 |
-5.04 |
2,296,870 |
1,053,912,536,000 |
2023.10.19 |
477,000 |
¡å 23,000 |
-4.6 |
1,521,528 |
732,870,263,500 |
2023.10.18 |
500,000 |
¡å 3,000 |
-0.6 |
616,567 |
308,611,070,000 |