Æ÷½ºÄÚ¼Ò¸®¾øÀÌ ¼¼»óÀ» ¿òÁ÷ÀÔ´Ï´Ù.
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
399,000 |
¡ã 1,000 |
399,500 |
399,000 |
764,000 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
84,718 |
399,000 |
402,000 |
398,500 |
357,000 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2023.10.17 |
503,000 |
¡å 4,000 |
-0.79 |
618,208 |
314,572,908,000 |
2023.10.16 |
507,000 |
¡å 5,000 |
-0.98 |
829,406 |
415,545,636,500 |
2023.10.13 |
512,000 |
¡å 6,000 |
-1.16 |
648,371 |
334,820,833,000 |
2023.10.12 |
518,000 |
¡ã 11,000 |
+2.16 |
1,045,721 |
543,385,500,000 |
2023.10.11 |
507,000 |
¡ã 14,000 |
+2.83 |
966,739 |
488,057,041,500 |
2023.10.10 |
493,000 |
¡å 21,000 |
-4.09 |
1,476,673 |
742,647,799,500 |