°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
61,400 |
¡å 2,200 |
61,600 |
61,400 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,037,227 |
63,000 |
63,300 |
61,300 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2007.07.12 |
49,850 |
¡ã 850 |
+1.73 |
1,216,574 |
60,651 |
2007.07.11 |
49,000 |
¡å 850 |
-1.71 |
787,238 |
38,660 |
2007.07.10 |
49,850 |
¡ã 650 |
+1.32 |
1,849,906 |
91,955 |
2007.07.09 |
49,200 |
¡ã 300 |
+0.61 |
1,054,195 |
51,695 |
2007.07.06 |
48,900 |
¡ã 500 |
+1.03 |
472,329 |
22,824 |
2007.07.05 |
48,400 |
¡å 650 |
-1.33 |
805,480 |
39,263 |