°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,400 |
¡ã 2,000 |
63,500 |
63,400 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
620,743 |
62,200 |
64,300 |
62,000 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2007.06.27 |
45,850 |
¡å 650 |
-1.4 |
1,183,018 |
54,380 |
2007.06.26 |
46,500 |
¡å 1,000 |
-2.11 |
797,722 |
37,196 |
2007.06.25 |
47,500 |
¡å 400 |
-0.84 |
746,688 |
35,712 |
2007.06.22 |
47,900 |
¡å 850 |
-1.74 |
830,150 |
39,736 |
2007.06.21 |
48,750 |
¡å 50 |
-0.1 |
1,568,389 |
76,449 |
2007.06.20 |
48,800 |
¡ã 2,400 |
+5.17 |
3,940,817 |
192,653 |