°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
59,700 |
¡å 300 |
59,900 |
59,700 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
929,929 |
60,000 |
61,200 |
58,900 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2007.04.11 |
50,500 |
¡ã 400 |
+0.8 |
510,698 |
25,664 |
2007.04.10 |
50,100 |
¡ã 1,100 |
+2.24 |
627,346 |
31,379 |
2007.04.09 |
49,000 |
¡ã 1,100 |
+2.3 |
376,764 |
18,441 |
2007.04.06 |
47,900 |
¡å 200 |
-0.42 |
345,846 |
16,674 |
2007.04.05 |
48,100 |
¡å 250 |
-0.52 |
490,501 |
23,693 |
2007.04.04 |
48,350 |
¡ã 700 |
+1.47 |
532,826 |
25,626 |