°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
61,400 |
¡å 2,200 |
61,600 |
61,400 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,037,227 |
63,000 |
63,300 |
61,300 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2007.07.04 |
49,050 |
¡ã 1,150 |
+2.4 |
1,717,599 |
84,854 |
2007.07.03 |
47,900 |
¡ã 2,300 |
+5.04 |
2,412,496 |
114,740 |
2007.07.02 |
45,600 |
¡ã 550 |
+1.22 |
1,324,268 |
59,892 |
2007.06.29 |
45,050 |
¡å 1,250 |
-2.7 |
2,307,328 |
104,701 |
2007.06.28 |
46,300 |
¡ã 450 |
+0.98 |
757,136 |
34,790 |
2007.06.27 |
45,850 |
¡å 650 |
-1.4 |
1,183,018 |
54,380 |