°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
61,400 |
¡å 2,200 |
61,600 |
61,400 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,037,227 |
63,000 |
63,300 |
61,300 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2007.06.18 |
46,050 |
¡ã 50 |
+0.11 |
1,273,823 |
58,517 |
2007.06.15 |
46,000 |
¡å 950 |
-2.02 |
1,552,393 |
71,309 |
2007.06.14 |
46,950 |
¡ã 400 |
+0.86 |
1,394,973 |
65,563 |
2007.06.13 |
46,550 |
¡ã 200 |
+0.43 |
1,033,399 |
48,084 |
2007.06.12 |
46,350 |
¡å 600 |
-1.28 |
1,315,928 |
60,975 |
2007.06.11 |
46,950 |
¡å 50 |
-0.11 |
842,797 |
39,273 |