°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
61,400 |
¡å 2,200 |
61,600 |
61,400 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,037,227 |
63,000 |
63,300 |
61,300 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2007.05.21 |
46,350 |
¡å 450 |
-0.96 |
807,762 |
37,237 |
2007.05.18 |
46,800 |
¡å 600 |
-1.27 |
535,743 |
24,956 |
2007.05.17 |
47,400 |
¡å 250 |
-0.52 |
647,757 |
30,656 |
2007.05.16 |
47,650 |
¡ã 1,050 |
+2.25 |
1,142,715 |
54,462 |
2007.05.15 |
46,600 |
¡ã 650 |
+1.41 |
1,214,626 |
56,732 |
2007.05.14 |
45,950 |
¡å 150 |
-0.33 |
1,360,877 |
62,611 |