°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
61,400 |
¡å 2,200 |
61,600 |
61,400 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,037,227 |
63,000 |
63,300 |
61,300 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2007.05.03 |
48,200 |
¡å 250 |
-0.52 |
606,381 |
29,223 |
2007.05.02 |
48,450 |
¡å 550 |
-1.12 |
671,477 |
32,472 |
2007.04.30 |
49,000 |
¡å 900 |
-1.8 |
453,175 |
22,214 |
2007.04.27 |
49,900 |
¡å 300 |
-0.6 |
403,750 |
20,126 |
2007.04.26 |
50,200 |
¡ã 2,250 |
+4.69 |
524,344 |
26,159 |
2007.04.25 |
47,950 |
¡å 550 |
-1.13 |
758,283 |
36,384 |