°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,600 |
¡ã 2,200 |
63,700 |
63,600 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
277,754 |
62,200 |
63,800 |
62,000 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2007.06.11 |
46,950 |
¡å 50 |
-0.11 |
842,797 |
39,273 |
2007.06.08 |
47,000 |
¡å 1,000 |
-2.08 |
757,612 |
35,542 |
2007.06.07 |
48,000 |
¡å 500 |
-1.03 |
662,387 |
31,826 |
2007.06.05 |
48,500 |
¡ã 300 |
+0.62 |
904,469 |
44,052 |
2007.06.04 |
48,200 |
¡ã 600 |
+1.26 |
1,442,607 |
68,101 |
2007.06.01 |
47,600 |
¡ã 600 |
+1.28 |
1,426,665 |
67,908 |