°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,600 |
¡ã 2,200 |
63,700 |
63,600 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,119,778 |
62,200 |
64,300 |
62,000 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2007.01.11 |
46,200 |
¡ã 500 |
+1.09 |
400,800 |
18,484 |
2007.01.10 |
45,700 |
¡å 1,800 |
-3.79 |
706,134 |
32,478 |
2007.01.09 |
47,500 |
¡ã 1,100 |
+2.37 |
404,189 |
19,208 |
2007.01.08 |
46,400 |
¡ã 900 |
+1.98 |
426,186 |
19,628 |
2007.01.05 |
45,500 |
¡å 1,200 |
-2.57 |
444,564 |
20,346 |
2007.01.04 |
46,700 |
¡å 300 |
-0.64 |
295,625 |
13,736 |