°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,600 |
¡ã 2,200 |
63,700 |
63,600 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,119,778 |
62,200 |
64,300 |
62,000 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2006.11.27 |
47,400 |
0 |
0 |
405,040 |
19,137 |
2006.11.24 |
47,400 |
¡å 600 |
-1.25 |
699,184 |
33,364 |
2006.11.23 |
48,000 |
¡ã 800 |
+1.69 |
661,954 |
31,456 |
2006.11.22 |
47,200 |
¡ã 1,000 |
+2.16 |
478,783 |
22,425 |
2006.11.21 |
46,200 |
¡ã 650 |
+1.43 |
314,034 |
14,462 |
2006.11.20 |
45,550 |
¡å 300 |
-0.65 |
212,172 |
9,644 |