°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,600 |
¡ã 2,200 |
63,700 |
63,600 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,119,778 |
62,200 |
64,300 |
62,000 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2006.12.05 |
47,550 |
¡å 1,800 |
-3.65 |
1,528,921 |
73,857 |
2006.12.04 |
49,350 |
¡ã 1,150 |
+2.39 |
460,489 |
22,177 |
2006.12.01 |
48,200 |
¡ã 700 |
+1.47 |
372,888 |
17,836 |
2006.11.30 |
47,500 |
¡ã 450 |
+0.96 |
182,137 |
8,628 |
2006.11.29 |
47,050 |
¡å 300 |
-0.63 |
1,132,865 |
53,371 |
2006.11.28 |
47,350 |
¡å 50 |
-0.11 |
504,351 |
23,669 |