°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,600 |
¡ã 2,200 |
63,700 |
63,600 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,119,778 |
62,200 |
64,300 |
62,000 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2006.12.21 |
47,600 |
¡å 850 |
-1.75 |
358,450 |
17,370 |
2006.12.20 |
48,450 |
¡ã 1,150 |
+2.43 |
530,819 |
25,505 |
2006.12.19 |
47,300 |
¡å 200 |
-0.42 |
399,600 |
18,703 |
2006.12.18 |
47,500 |
¡ã 400 |
+0.85 |
213,589 |
10,132 |
2006.12.15 |
47,100 |
¡ã 200 |
+0.43 |
237,436 |
11,101 |
2006.12.14 |
46,900 |
¡ã 1,700 |
+3.76 |
825,410 |
38,309 |