°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,600 |
¡ã 2,200 |
63,700 |
63,600 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,119,778 |
62,200 |
64,300 |
62,000 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2006.11.17 |
45,850 |
¡ã 550 |
+1.21 |
581,883 |
26,575 |
2006.11.16 |
45,300 |
¡å 950 |
-2.05 |
778,768 |
35,207 |
2006.11.15 |
46,250 |
¡å 950 |
-2.01 |
549,649 |
25,372 |
2006.11.14 |
47,200 |
¡å 950 |
-1.97 |
775,137 |
36,386 |
2006.11.13 |
48,150 |
¡ã 950 |
+2.01 |
564,784 |
26,594 |
2006.11.10 |
47,200 |
¡å 600 |
-1.26 |
466,947 |
21,979 |