°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
63,600 |
¡ã 2,200 |
63,700 |
63,600 |
65,300 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
1,119,778 |
62,200 |
64,300 |
62,000 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2006.11.09 |
47,800 |
¡ã 1,600 |
+3.46 |
1,721,356 |
82,251 |
2006.11.08 |
46,200 |
¡ã 300 |
+0.65 |
575,832 |
26,614 |
2006.11.07 |
45,900 |
¡ã 1,750 |
+3.96 |
1,359,555 |
61,563 |
2006.11.06 |
44,150 |
¡å 300 |
-0.67 |
653,866 |
28,602 |
2006.11.03 |
44,450 |
¡ã 150 |
+0.34 |
698,912 |
31,046 |
2006.11.02 |
44,300 |
¡ã 650 |
+1.49 |
553,606 |
24,462 |