°í°´°úÀÇ ¹ÏÀ½, ±× Åõ¸íÇÏ°í ¾Æ¸§´Ù¿î ¾à¼ÓHonest and Trustworthy
IR STOCK
ÇöÀçÁÖ°¡
ÇöÀç°¡ |
ÀüÀÏ´ëºñ |
¸ÅµµÈ£°¡ |
¸Å¼öÈ£°¡ |
52ÁÖ ÃÖ°í |
58,000 |
¡ã 1,000 |
58,100 |
58,000 |
65,200 |
°Å·¡·® |
½Ã°¡ |
°í°¡ |
Àú°¡ |
52ÁÖ ÃÖÀú |
639,419 |
57,700 |
59,100 |
57,500 |
37,200 |
±â°£º° ÁÖ°¡
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ(¿ø) |
µî¶ôÀ²(%) |
°Å·¡·®(ÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.17 |
41,300 |
¡å 250 |
-0.61 |
701,979 |
29,146,892,000 |
2024.01.16 |
41,550 |
¡å 950 |
-2.24 |
598,707 |
25,054,189,000 |
2024.01.15 |
42,500 |
¡ã 1,050 |
+2.53 |
818,501 |
34,714,987,650 |
2024.01.12 |
41,450 |
¡ã 200 |
+0.48 |
428,876 |
17,812,448,700 |
2024.01.11 |
41,250 |
¡ã 100 |
+0.24 |
1,047,046 |
43,377,817,450 |
2024.01.10 |
41,150 |
¡å 500 |
-1.21 |
372,658 |
15,415,728,350 |